(^VIX3M)
INDEX: ^VIX3M
· Real-Time Price · USD
18.45
-0.19 (-1.02%)
At close: Aug 18, 2025, 3:59 PM
^VIX3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.88 | 18.90 | 18.40 | 18.45 | n/a | -1.02% | 0 |
| Aug 15, 2025 | 18.36 | 18.69 | 18.32 | 18.64 | 18.64 | 0.81% | 0 |
| Aug 14, 2025 | 18.74 | 18.75 | 18.22 | 18.49 | 18.49 | 0.87% | 0 |
| Aug 13, 2025 | 18.19 | 18.48 | 18.12 | 18.33 | 18.33 | -0.05% | 0 |
| Aug 12, 2025 | 18.80 | 18.98 | 18.33 | 18.34 | 18.34 | -4.73% | 0 |
| Aug 11, 2025 | 19.12 | 19.36 | 18.87 | 19.25 | 19.25 | 2.94% | 0 |
| Aug 8, 2025 | 19.16 | 19.22 | 18.70 | 18.70 | 18.70 | -3.36% | 0 |
| Aug 7, 2025 | 19.11 | 19.94 | 19.00 | 19.35 | 19.35 | -0.62% | 0 |
| Aug 6, 2025 | 20.08 | 20.09 | 19.30 | 19.47 | 19.47 | -2.80% | 0 |
| Aug 5, 2025 | 19.72 | 20.57 | 19.58 | 20.03 | 20.03 | 2.14% | 0 |
| Aug 4, 2025 | 20.41 | 20.41 | 19.59 | 19.61 | 19.61 | -7.67% | 0 |
| Aug 1, 2025 | 20.58 | 21.96 | 20.53 | 21.24 | 21.24 | 10.97% | 0 |
| Jul 31, 2025 | 18.35 | 19.31 | 18.18 | 19.14 | 19.14 | 4.31% | 0 |
| Jul 30, 2025 | 18.71 | 19.33 | 18.32 | 18.35 | 18.35 | -2.24% | 0 |
| Jul 29, 2025 | 17.97 | 18.82 | 17.94 | 18.77 | 18.77 | 3.36% | 0 |
| Jul 28, 2025 | 18.26 | 18.44 | 18.11 | 18.16 | 18.16 | -0.87% | 0 |
| Jul 25, 2025 | 18.54 | 18.56 | 18.26 | 18.32 | 18.32 | -1.29% | 0 |
| Jul 24, 2025 | 18.42 | 18.89 | 18.32 | 18.56 | 18.56 | 0.00% | 0 |
| Jul 23, 2025 | 19.27 | 19.30 | 18.55 | 18.56 | 18.56 | -4.97% | 0 |
| Jul 22, 2025 | 19.64 | 20.08 | 19.43 | 19.53 | 19.53 | 0.10% | 0 |