(^VIX3M)
INDEX: ^VIX3M
· Real-Time Price · USD
18.91
0.14 (0.75%)
At close: Oct 02, 2025, 10:46 AM
^VIX3M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.00 | 19.05 | 18.51 | 18.76 | 18.76 | -0.05% | 0 |
| Sep 30, 2025 | 18.92 | 19.05 | 18.53 | 18.77 | 18.77 | 0.05% | 0 |
| Sep 29, 2025 | 18.57 | 18.90 | 18.49 | 18.76 | 18.76 | 1.90% | 0 |
| Sep 26, 2025 | 19.30 | 19.49 | 18.41 | 18.41 | 18.41 | -5.40% | 0 |
| Sep 25, 2025 | 19.75 | 20.06 | 19.11 | 19.46 | 19.46 | 1.67% | 0 |
| Sep 24, 2025 | 19.25 | 19.80 | 19.14 | 19.14 | 19.14 | -1.54% | 0 |
| Sep 23, 2025 | 18.96 | 19.69 | 18.95 | 19.44 | 19.44 | 2.59% | 0 |
| Sep 22, 2025 | 18.84 | 18.96 | 18.66 | 18.95 | 18.95 | 2.54% | 0 |
| Sep 19, 2025 | 18.34 | 18.85 | 18.32 | 18.48 | 18.48 | -0.22% | 0 |
| Sep 18, 2025 | 18.26 | 18.57 | 18.07 | 18.52 | 18.52 | 0.43% | 0 |
| Sep 17, 2025 | 18.80 | 19.21 | 18.20 | 18.44 | 18.44 | -2.49% | 0 |
| Sep 16, 2025 | 18.61 | 18.98 | 18.61 | 18.91 | 18.91 | 2.05% | 0 |
| Sep 15, 2025 | 18.09 | 18.58 | 18.09 | 18.53 | 18.53 | 2.60% | 0 |
| Sep 12, 2025 | 18.14 | 18.19 | 17.84 | 18.06 | 18.06 | 0.17% | 0 |
| Sep 11, 2025 | 18.17 | 18.26 | 17.97 | 18.03 | 18.03 | -2.22% | 0 |
| Sep 10, 2025 | 18.26 | 18.61 | 18.09 | 18.44 | 18.44 | 0.93% | 0 |
| Sep 9, 2025 | 18.51 | 18.74 | 18.24 | 18.27 | 18.27 | -0.11% | 0 |
| Sep 8, 2025 | 18.60 | 18.60 | 18.21 | 18.29 | 18.29 | -0.71% | 0 |
| Sep 5, 2025 | 18.05 | 19.32 | 17.99 | 18.42 | 18.42 | 0.16% | 0 |
| Sep 4, 2025 | 18.94 | 19.11 | 18.30 | 18.39 | 18.39 | -2.85% | 0 |
Page 1 of 136